Netflix - قیمت سهام

قیمت سهام
1,231.96
تغییر روزانه
10.38 0.85%
ماهیانه
3.11%
سالیانه
79.63%
Q2 پیش بینی
1,203.64

قیمت Chg روز سال تاریخ
Rakuten 806.80 -5.80 -0.71% -0.77% 2025-06-20
Tencent Holdings 505.50 7.50 1.51% 32.54% 2025-06-20
Akamai 77.86 -0.84 -1.07% -12.54% 2025-06-20
Amazon 209.83 -2.97 -1.40% 11.06% 2025-06-20
Alibaba 113.15 -0.19 -0.17% 53.43% 2025-06-20
Baidu 84.54 -1.47 -1.71% -6.97% 2025-06-18
Booking Holdings 5,321.00 34.74 0.66% 33.33% 2025-06-20
Paramount Global 12.04 0.07 0.58% 25.22% 2025-06-18
Charter Communications 386.70 9.65 2.56% 33.27% 2025-06-20
Comcast 34.58 0.34 0.99% -10.16% 2025-06-20
Salesforce 260.34 1.38 0.53% 6.24% 2025-06-20
Criteo 24.21 0.30 1.25% -32.77% 2025-06-20
Walt Disney 117.21 -0.50 -0.42% 14.79% 2025-06-20
Warner Bros Discovery 10.50 -0.07 -0.66% 46.04% 2025-06-20
Electronic Arts EA 150.27 -0.73 -0.48% 8.15% 2025-06-20
eBay 77.37 -0.16 -0.21% 42.79% 2025-06-20
Expedia 164.78 2.32 1.43% 29.06% 2025-06-20
Meta 684.79 -10.41 -1.50% 38.32% 2025-06-20
IBM 281.37 -1.77 -0.62% 63.12% 2025-06-20
Interpublic Of Companies 23.22 0.13 0.54% -21.07% 2025-06-20
Lyft 14.61 -0.08 -0.54% 8.62% 2025-06-20
Microsoft 478.59 -1.39 -0.29% 6.32% 2025-06-20
Match 30.51 0.21 0.69% -1.63% 2025-06-20
Netflix 1,231.96 10.38 0.85% 79.63% 2025-06-20
Nexstar Broadcasting 170.19 3.60 2.16% 8.42% 2025-06-20
Omnicom 69.73 0.30 0.42% -22.99% 2025-06-20
Peloton Interactive 6.22 -0.01 -0.08% 71.92% 2025-06-20
PayPal 70.03 1.53 2.23% 15.47% 2025-06-20
Sirius XM 21.72 0.23 1.05% -26.01% 2025-06-20
Snap 8.08 -0.15 -1.88% -47.93% 2025-06-20
Spotify 710.19 -11.09 -1.54% 126.25% 2025-06-18
TripAdvisor 13.12 0.08 0.61% -26.13% 2025-06-20
Take Two Interactive Software 240.04 1.54 0.65% 51.68% 2025-06-20
Uber 84.67 1.27 1.52% 20.66% 2025-06-20
Verizon 41.81 0.21 0.50% 3.95% 2025-06-20
TKO Group 175.95 7.99 4.76% 66.98% 2025-06-18
Yelp 34.24 -0.42 -1.20% -5.03% 2025-06-20

قیمت روز سال تاریخ
US500 5970 -10.38 -0.17% 9.25% 2025-06-20
USND 19480 -65.86 -0.34% 10.13% 2025-06-20
US400 3020 -3.56 -0.12% 3.01% 2025-06-20
US100 21654 -65.62 -0.30% 9.92% 2025-06-20