Netflix - قیمت سهام

قیمت سهام
596.22
تغییر روزانه
27.22 4.93%
ماهیانه
-5.12%
سالیانه
80.01%
Q2 پیش بینی
543.96
قیمت Chg روز سال تاریخ
Rakuten 752.20 -2.80 -0.37% 12.77% 2024-05-02
Tencent Holdings 370.40 6.00 1.65% 8.69% 2024-05-06
Akamai 100.96 1.25 1.25% 31.05% 2024-05-06
Amazon 186.13 1.35 0.73% 75.88% 2024-05-06
Alibaba 81.60 0.38 0.47% -2.05% 2024-05-06
Baidu 113.30 -0.08 -0.07% -6.64% 2024-05-06
Booking Holdings 3,575.36 142.06 4.14% 37.33% 2024-05-03
Paramount Global 13.29 0.40 3.10% -21.81% 2024-05-06
Charter Communications 271.36 5.92 2.28% -22.58% 2024-05-06
Comcast 38.47 0.45 1.18% -5.22% 2024-05-06
Salesforce 275.30 4.88 1.80% 43.10% 2024-05-06
Criteo 35.06 -0.72 -2.01% 12.88% 2024-05-01
Walt Disney 116.47 3.05 2.76% 13.11% 2024-05-06
Warner Bros Discovery 7.95 -0.01 -0.13% -40.94% 2024-05-06
Electronic Arts EA 130.59 0.99 0.76% 3.84% 2024-05-06
eBay 49.36 -0.32 -0.65% 6.82% 2024-05-06
Expedia 115.90 0.60 0.52% 25.32% 2024-05-06
Meta 465.66 13.68 3.03% 99.62% 2024-05-06
IBM 168.56 2.90 1.75% 36.60% 2024-05-06
Interpublic Of Companies 30.88 0.17 0.55% -9.78% 2024-05-06
Lyft 17.20 0.36 2.14% 60.90% 2024-05-03
Microsoft 413.68 7.09 1.74% 34.03% 2024-05-06
Match 32.24 0.32 0.99% -0.75% 2024-05-06
Netflix 596.22 27.22 4.93% 80.01% 2024-05-06
Nexstar Broadcasting 166.74 2.44 1.49% 6.48% 2024-05-03
Omnicom 93.15 0.46 0.49% 1.27% 2024-05-06
Peloton Interactive 3.54 0.33 10.30% -53.73% 2024-05-06
PayPal 65.61 -0.47 -0.71% -13.12% 2024-05-06
Sirius XM 3.17 0.05 1.44% -11.70% 2024-05-06
Snap 16.85 0.60 3.69% 100.11% 2024-05-06
Spotify 296.07 1.90 0.65% 110.76% 2024-05-03
TripAdvisor 25.80 -0.75 -2.82% 65.07% 2024-05-03
Take Two Interactive Software 148.34 2.52 1.73% 18.02% 2024-05-06
Uber 71.43 2.33 3.37% 83.96% 2024-05-06
Verizon 39.33 -0.38 -0.97% 3.97% 2024-05-06
TKO Group 98.32 2.99 3.14% -6.75% 2024-05-03
Yelp 40.48 0.49 1.21% 44.40% 2024-05-06

قیمت روز سال تاریخ
US500 5178 63.59 1.26% 25.12% 2024-05-07
USND 16349 315.37 1.99% 33.39% 2024-05-06
US400 2970 28.33 0.98% 21.03% 2024-05-06
US100 18060 349.26 1.99% 35.88% 2024-05-07